Skip to main content
U.S. flag

This is an original und secure website

 

Stock prices by bank

NIFTY 50

Identifier: NIFTY 50
Open: 22290$
Day high: 22297.5$
Day low: 22186.1$
Last Price: 22212.7$
Previous Close: 22217.45$
Change: -4.75$
Change in %: -0.02%
Year high: 22297.5$
Year low: 16828.35$
Traded volume: 225983194
Traded value: 246169140189.22
Updated: 04:00 PM
Change year: 26.56%
Change month: 4.61%

BAJAJFINSV

Identifier: BAJAJFINSVEQN
Open: 1596$
Day high: 1620.9$
Day low: 1596$
Last Price: 1616$
Previous Close: 1592.55$
Change: 23.45$
Change in %: 1.47%
Year high: 1741$
Year low: 1215$
Traded volume: 1199419
Traded value: 1931448404.08
Updated: 03:57 PM
Change year: 17.02%
Change month: 0.64%

SBILIFE

Identifier: SBILIFEEQN
Open: 1508.4$
Day high: 1536.25$
Day low: 1501.25$
Last Price: 1530$
Previous Close: 1509.65$
Change: 20.35$
Change in %: 1.35%
Year high: 1536.25$
Year low: 1054$
Traded volume: 1115653
Traded value: 1703222808.98
Updated: 03:56 PM
Change year: 33.46%
Change month: 9.75%

HDFCLIFE

Identifier: HDFCLIFEEQN
Open: 577.2$
Day high: 583.35$
Day low: 575.75$
Last Price: 580.8$
Previous Close: 574.65$
Change: 6.15$
Change in %: 1.07%
Year high: 710.6$
Year low: 457.8$
Traded volume: 2561028
Traded value: 1487086518.48
Updated: 03:59 PM
Change year: 16.22%
Change month: -1.96%

LTIM

Identifier: LTIMEQN
Open: 5546$
Day high: 5555.15$
Day low: 5510$
Last Price: 5539.95$
Previous Close: 5486.75$
Change: 53.2$
Change in %: 0.97%
Year high: 6442$
Year low: 4132.2$
Traded volume: 310531
Traded value: 1719428778.86
Updated: 03:58 PM
Change year: 14.18%
Change month: -2.69%

DRREDDY

Identifier: DRREDDYEQN
Open: 6367.7$
Day high: 6494.05$
Day low: 6363$
Last Price: 6425$
Previous Close: 6363.95$
Change: 61.05$
Change in %: 0.96%
Year high: 6494.05$
Year low: 4297$
Traded volume: 368451
Traded value: 2376494211.96
Updated: 03:59 PM
Change year: 42.16%
Change month: 12.15%

TITAN

Identifier: TITANEQN
Open: 3672$
Day high: 3737$
Day low: 3655$
Last Price: 3684$
Previous Close: 3652.05$
Change: 31.95$
Change in %: 0.87%
Year high: 3886.95$
Year low: 2321$
Traded volume: 897831
Traded value: 3323420207.91
Updated: 03:59 PM
Change year: 50.19%
Change month: -2.34%

CIPLA

Identifier: CIPLAEQN
Open: 1456.15$
Day high: 1482.35$
Day low: 1449.75$
Last Price: 1464.95$
Previous Close: 1453.3$
Change: 11.65$
Change in %: 0.8%
Year high: 1482.35$
Year low: 852$
Traded volume: 1308103
Traded value: 1923643947.68
Updated: 03:59 PM
Change year: 50.98%
Change month: 3.14%

RELIANCE

Identifier: RELIANCEEQN
Open: 2979$
Day high: 2995.1$
Day low: 2966.7$
Last Price: 2986.55$
Previous Close: 2963.5$
Change: 23.05$
Change in %: 0.78%
Year high: 2995.1$
Year low: 2180$
Traded volume: 7219292
Traded value: 21534787071.4
Updated: 03:59 PM
Change year: 24.57%
Change month: 11.53%

M&M

Identifier: M&MEQN
Open: 1926.35$
Day high: 1947.85$
Day low: 1901.1$
Last Price: 1924.95$
Previous Close: 1910.35$
Change: 14.6$
Change in %: 0.76%
Year high: 1947.85$
Year low: 1123.4$
Traded volume: 3323441
Traded value: 6406630450.11
Updated: 03:59 PM
Change year: 44.75%
Change month: 19.76%

In 51 U.S. states are published

1995 Companies
642 Counties
1252 Cities

The 5 newest Companies

Highland Books

1260 Oak Cir, Arnold, CA 95223

Tempo Bookstore

4115 Wisconsin Ave NW #105, Washington, DC 20016

Barnes & Noble

40570 Winchester Rd, Temecula, CA 92591

Main Street Books

104 N Main St, Mansfield, OH 44902

Gold Map Inc

13258 Nelson Ave E, City of Industry, CA 91746

Other Companies

Libreria Catolica LA DIVINA MISERICORDIA

21516 Norwalk Blvd, Hawaiian Gardens, CA 90716

Wade's Comic Madness

8750 New Falls Rd, Levittown, PA 19054

C-Map Systems

320 Adams Ave S, Red Lodge, MT 59068

Librairie Book Shop

823 Chartres St, New Orleans, LA 70116